Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 13875.0 | 14095.8 | 13500.1 | 13620.7 | 2058.00 |
| 03 Jan, 2022 | 13651.0 | 14248.8 | 13571.1 | 13937.05 | 4227.00 |
| 31 Dec, 2021 | 13140.0 | 14273.75 | 13140.0 | 13834.95 | 12.22 Thousand |
| 30 Dec, 2021 | 13350.0 | 13499.95 | 12867.4 | 13115.7 | 2113.00 |
| 29 Dec, 2021 | 12802.05 | 13775.0 | 12802.05 | 13434.15 | 5142.00 |
| 28 Dec, 2021 | 13149.0 | 13149.0 | 12768.75 | 12828.2 | 1945.00 |
| 27 Dec, 2021 | 13000.0 | 13160.0 | 12898.5 | 12942.3 | 1785.00 |
| 24 Dec, 2021 | 13421.5 | 13578.4 | 12807.0 | 12996.5 | 3375.00 |
| 23 Dec, 2021 | 13744.95 | 13900.05 | 13150.9 | 13413.0 | 2829.00 |
| 22 Dec, 2021 | 13850.0 | 14191.25 | 13578.5 | 13644.95 | 4715.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS