Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 13852.5 | 14099.95 | 13500.0 | 13599.3 | 6010.00 |
| 20 Dec, 2021 | 12300.0 | 14800.0 | 12027.8 | 14269.75 | 28.35 Thousand |
| 17 Dec, 2021 | 12729.0 | 12800.0 | 12300.0 | 12475.3 | 2305.00 |
| 16 Dec, 2021 | 12936.0 | 13135.85 | 12775.0 | 12800.65 | 1149.00 |
| 15 Dec, 2021 | 13061.0 | 13199.0 | 12921.65 | 12989.85 | 1399.00 |
| 14 Dec, 2021 | 13456.8 | 13465.25 | 13020.0 | 13058.25 | 1353.00 |
| 13 Dec, 2021 | 13555.0 | 13649.0 | 13350.0 | 13429.65 | 946.00 |
| 10 Dec, 2021 | 13465.0 | 13650.0 | 13376.0 | 13487.2 | 970.00 |
| 09 Dec, 2021 | 13495.0 | 13498.75 | 13300.0 | 13362.6 | 1268.00 |
| 08 Dec, 2021 | 13299.95 | 13458.8 | 13183.85 | 13321.25 | 984.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS