Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 13899.95 | 14430.0 | 13715.7 | 14349.4 | 2855.00 |
| 22 Nov, 2021 | 13698.0 | 14209.95 | 13586.55 | 13833.45 | 3044.00 |
| 18 Nov, 2021 | 13850.6 | 13915.25 | 13500.0 | 13692.75 | 3580.00 |
| 17 Nov, 2021 | 14204.35 | 14470.35 | 13800.0 | 13862.6 | 5563.00 |
| 16 Nov, 2021 | 14699.0 | 14705.0 | 14000.0 | 14204.35 | 7555.00 |
| 15 Nov, 2021 | 15255.0 | 15255.0 | 14279.05 | 14542.9 | 12.1 Thousand |
| 12 Nov, 2021 | 15883.2 | 15983.4 | 15660.0 | 15722.1 | 1993.00 |
| 11 Nov, 2021 | 15870.0 | 16200.0 | 15840.05 | 15878.05 | 2015.00 |
| 10 Nov, 2021 | 16285.0 | 16299.7 | 15840.15 | 15882.4 | 2200.00 |
| 09 Nov, 2021 | 16020.0 | 16302.65 | 15827.9 | 16156.9 | 2070.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS