Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 17100.0 | 17274.5 | 16800.0 | 16916.7 | 1287.00 |
| 21 Oct, 2021 | 17550.0 | 17750.0 | 17050.0 | 17083.25 | 1817.00 |
| 20 Oct, 2021 | 17619.0 | 17898.0 | 17400.0 | 17515.6 | 843.00 |
| 19 Oct, 2021 | 17805.4 | 18075.1 | 17450.05 | 17622.4 | 2030.00 |
| 18 Oct, 2021 | 18143.95 | 18158.55 | 17442.05 | 17828.4 | 2022.00 |
| 14 Oct, 2021 | 18150.1 | 18175.0 | 17850.0 | 18020.4 | 1263.00 |
| 13 Oct, 2021 | 18500.0 | 18500.0 | 18100.0 | 18130.6 | 941.00 |
| 12 Oct, 2021 | 18170.0 | 18291.9 | 18030.15 | 18218.7 | 1220.00 |
| 11 Oct, 2021 | 18345.0 | 18349.95 | 18000.05 | 18071.6 | 942.00 |
| 08 Oct, 2021 | 18400.0 | 18451.55 | 17917.25 | 18137.8 | 1524.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS