Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 18400.0 | 18500.0 | 18150.0 | 18413.8 | 1175.00 |
| 22 Sep, 2021 | 18445.65 | 18518.6 | 18212.1 | 18344.65 | 800.00 |
| 21 Sep, 2021 | 18581.45 | 18825.35 | 18010.0 | 18383.9 | 2124.00 |
| 20 Sep, 2021 | 18500.0 | 19275.95 | 18500.0 | 18581.45 | 2209.00 |
| 17 Sep, 2021 | 19495.0 | 19495.0 | 18601.25 | 18738.4 | 2266.00 |
| 16 Sep, 2021 | 19795.0 | 19850.0 | 19201.25 | 19262.6 | 1585.00 |
| 15 Sep, 2021 | 18890.0 | 19700.0 | 18800.05 | 19545.55 | 4307.00 |
| 14 Sep, 2021 | 18706.55 | 19060.0 | 18606.25 | 18792.35 | 2213.00 |
| 13 Sep, 2021 | 18558.0 | 18835.05 | 18475.0 | 18706.55 | 1053.00 |
| 09 Sep, 2021 | 18620.0 | 18620.0 | 18456.05 | 18558.75 | 604.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS