Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 18399.0 | 18690.0 | 18231.0 | 18333.4 | 1467.00 |
| 24 Aug, 2021 | 18350.0 | 18611.95 | 17935.25 | 18364.1 | 1656.00 |
| 23 Aug, 2021 | 18299.0 | 18500.0 | 17787.3 | 18153.6 | 2320.00 |
| 20 Aug, 2021 | 18400.0 | 18730.0 | 17960.95 | 18130.6 | 2453.00 |
| 18 Aug, 2021 | 18700.0 | 19855.45 | 18252.1 | 18611.8 | 9359.00 |
| 17 Aug, 2021 | 18576.0 | 18735.0 | 18373.35 | 18560.15 | 2710.00 |
| 16 Aug, 2021 | 18862.2 | 19009.45 | 18270.05 | 18373.35 | 4062.00 |
| 13 Aug, 2021 | 17651.0 | 19870.0 | 17576.05 | 18946.55 | 39.43 Thousand |
| 12 Aug, 2021 | 16970.0 | 18078.9 | 16754.35 | 17755.8 | 3212.00 |
| 11 Aug, 2021 | 17199.0 | 17380.6 | 16500.0 | 16588.6 | 4100.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS