Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 17490.0 | 17498.0 | 16615.0 | 16914.75 | 3015.00 |
| 09 Aug, 2021 | 17949.6 | 18018.0 | 17200.0 | 17358.75 | 2126.00 |
| 06 Aug, 2021 | 18400.0 | 18400.0 | 17690.4 | 17879.65 | 1535.00 |
| 05 Aug, 2021 | 17800.05 | 18500.0 | 17502.65 | 18098.55 | 7300.00 |
| 04 Aug, 2021 | 18100.0 | 18100.05 | 17900.0 | 18048.4 | 2332.00 |
| 03 Aug, 2021 | 18200.0 | 18260.0 | 17874.55 | 17934.45 | 2631.00 |
| 02 Aug, 2021 | 18624.95 | 18624.95 | 18005.0 | 18086.35 | 2738.00 |
| 30 Jul, 2021 | 18351.0 | 18689.0 | 18150.15 | 18325.75 | 2275.00 |
| 29 Jul, 2021 | 18399.0 | 18485.0 | 18133.05 | 18330.0 | 1167.00 |
| 28 Jul, 2021 | 18541.7 | 18783.75 | 18232.55 | 18316.0 | 1436.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS