Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 18799.0 | 18900.0 | 18350.05 | 18391.45 | 891.00 |
| 07 Sep, 2021 | 18939.0 | 18939.0 | 18300.0 | 18522.3 | 1349.00 |
| 06 Sep, 2021 | 18621.0 | 18958.5 | 18621.0 | 18717.35 | 977.00 |
| 03 Sep, 2021 | 18800.0 | 18929.0 | 18625.25 | 18872.85 | 1061.00 |
| 02 Sep, 2021 | 18490.0 | 19000.0 | 18171.0 | 18888.35 | 2887.00 |
| 01 Sep, 2021 | 18802.0 | 18802.0 | 18200.0 | 18297.0 | 1036.00 |
| 31 Aug, 2021 | 18899.0 | 18990.0 | 18501.0 | 18643.9 | 1146.00 |
| 30 Aug, 2021 | 18284.8 | 18850.0 | 18104.15 | 18709.3 | 2252.00 |
| 27 Aug, 2021 | 18011.0 | 18398.8 | 17950.0 | 18287.8 | 1583.00 |
| 26 Aug, 2021 | 18443.0 | 18490.0 | 18000.0 | 18065.35 | 1267.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS