Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 18249.85 | 18449.95 | 18111.65 | 18283.75 | 1251.00 |
| 06 Oct, 2021 | 18480.0 | 18530.0 | 18035.75 | 18117.1 | 1733.00 |
| 05 Oct, 2021 | 18370.0 | 19100.0 | 18105.3 | 18373.7 | 4127.00 |
| 04 Oct, 2021 | 17799.95 | 18000.0 | 17730.9 | 17935.0 | 1921.00 |
| 01 Oct, 2021 | 17770.9 | 17853.95 | 17525.0 | 17652.25 | 2057.00 |
| 30 Sep, 2021 | 17951.05 | 18057.95 | 17725.0 | 17760.5 | 1141.00 |
| 29 Sep, 2021 | 18099.7 | 18214.0 | 17907.85 | 17994.35 | 1055.00 |
| 28 Sep, 2021 | 18482.15 | 18516.4 | 17900.0 | 18027.8 | 1870.00 |
| 27 Sep, 2021 | 18740.0 | 18740.0 | 18310.0 | 18460.25 | 1185.00 |
| 24 Sep, 2021 | 18351.0 | 18550.0 | 18350.6 | 18440.1 | 970.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS