Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 16624.15 | 16698.95 | 15700.0 | 15827.9 | 5088.00 |
| 04 Nov, 2021 | 16300.0 | 16659.0 | 16300.0 | 16624.15 | 549.00 |
| 03 Nov, 2021 | 16650.0 | 16865.0 | 16255.15 | 16309.8 | 1401.00 |
| 02 Nov, 2021 | 16200.0 | 16450.0 | 16159.05 | 16392.8 | 1164.00 |
| 01 Nov, 2021 | 16520.0 | 16699.7 | 16000.0 | 16051.4 | 2844.00 |
| 29 Oct, 2021 | 16689.7 | 18150.0 | 16434.6 | 16517.55 | 1205.00 |
| 28 Oct, 2021 | 16901.4 | 17050.05 | 16602.3 | 16623.05 | 823.00 |
| 27 Oct, 2021 | 17300.0 | 17468.45 | 16820.0 | 16864.5 | 1439.00 |
| 26 Oct, 2021 | 16501.2 | 17199.0 | 16501.2 | 17039.2 | 1311.00 |
| 25 Oct, 2021 | 17091.3 | 17145.0 | 16478.0 | 16523.45 | 1381.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS