Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 13246.0 | 13350.0 | 13113.0 | 13256.9 | 854.00 |
| 06 Dec, 2021 | 13500.0 | 13500.0 | 13060.0 | 13113.05 | 1127.00 |
| 03 Dec, 2021 | 13415.0 | 13500.0 | 13300.0 | 13417.2 | 632.00 |
| 02 Dec, 2021 | 13590.0 | 13592.45 | 13143.55 | 13351.25 | 1408.00 |
| 01 Dec, 2021 | 13499.0 | 13772.5 | 13249.25 | 13363.6 | 1176.00 |
| 30 Nov, 2021 | 13399.0 | 13800.0 | 13305.0 | 13454.3 | 1694.00 |
| 29 Nov, 2021 | 13675.0 | 13675.0 | 13180.0 | 13229.25 | 1860.00 |
| 26 Nov, 2021 | 14000.0 | 14000.0 | 13662.8 | 13742.4 | 1799.00 |
| 25 Nov, 2021 | 13950.0 | 14148.95 | 13858.85 | 14007.25 | 1241.00 |
| 24 Nov, 2021 | 14540.0 | 14540.0 | 13910.1 | 13955.65 | 2043.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS