Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 19780.0 | 20198.0 | 19055.0 | 19426.45 | 14.58 Thousand |
| 09 Jul, 2021 | 20150.1 | 20744.0 | 19120.1 | 19622.5 | 33.41 Thousand |
| 08 Jul, 2021 | 18345.0 | 21487.0 | 18193.4 | 20398.4 | 96.35 Thousand |
| 07 Jul, 2021 | 18171.0 | 18445.75 | 17650.0 | 18005.85 | 3495.00 |
| 06 Jul, 2021 | 18800.0 | 19500.0 | 17550.0 | 17996.1 | 9907.00 |
| 05 Jul, 2021 | 17527.0 | 19000.0 | 17426.75 | 18787.6 | 8038.00 |
| 02 Jul, 2021 | 17348.0 | 17550.0 | 17250.4 | 17488.35 | 1644.00 |
| 01 Jul, 2021 | 17030.0 | 17362.8 | 17030.0 | 17231.75 | 1576.00 |
| 30 Jun, 2021 | 17130.2 | 17600.0 | 16950.0 | 17083.95 | 3987.00 |
| 29 Jun, 2021 | 16700.0 | 17600.0 | 16600.0 | 17130.2 | 13.1 Thousand |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS