Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 15640.0 | 15661.15 | 15156.05 | 15303.55 | 999.00 |
| 11 Jun, 2021 | 15780.0 | 15849.35 | 15301.0 | 15442.75 | 1167.00 |
| 10 Jun, 2021 | 15206.0 | 15850.0 | 14950.0 | 15529.05 | 3616.00 |
| 09 Jun, 2021 | 15394.0 | 15450.0 | 15209.75 | 15264.1 | 870.00 |
| 08 Jun, 2021 | 15533.15 | 15636.65 | 15275.0 | 15340.8 | 1091.00 |
| 07 Jun, 2021 | 15695.0 | 15698.4 | 15400.0 | 15516.7 | 944.00 |
| 04 Jun, 2021 | 15800.0 | 15800.0 | 15443.75 | 15544.75 | 855.00 |
| 03 Jun, 2021 | 15865.0 | 15939.55 | 15575.05 | 15637.65 | 1007.00 |
| 02 Jun, 2021 | 15785.0 | 15944.6 | 15650.25 | 15699.5 | 3002.00 |
| 01 Jun, 2021 | 15650.05 | 15800.0 | 15520.0 | 15716.25 | 1586.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS