Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 15800.0 | 16700.0 | 15650.0 | 16442.85 | 5252.00 |
| 25 Jun, 2021 | 15499.8 | 15749.65 | 15310.0 | 15657.25 | 1940.00 |
| 24 Jun, 2021 | 15010.0 | 15371.0 | 14952.05 | 15303.15 | 2443.00 |
| 23 Jun, 2021 | 15317.6 | 15317.6 | 14900.0 | 15054.8 | 1959.00 |
| 22 Jun, 2021 | 15150.0 | 15555.0 | 15150.0 | 15185.5 | 2182.00 |
| 21 Jun, 2021 | 14751.0 | 15249.8 | 14590.0 | 15105.05 | 1239.00 |
| 18 Jun, 2021 | 15150.5 | 15150.95 | 14592.55 | 14781.05 | 1615.00 |
| 17 Jun, 2021 | 15199.0 | 15266.05 | 14955.0 | 15037.95 | 1324.00 |
| 16 Jun, 2021 | 15375.35 | 15375.35 | 15001.05 | 15198.65 | 1023.00 |
| 15 Jun, 2021 | 15543.25 | 15614.9 | 15211.15 | 15298.35 | 1409.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS