Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 15480.0 | 15700.0 | 15380.05 | 15612.85 | 1054.00 |
| 28 May, 2021 | 15397.35 | 15620.0 | 15270.9 | 15353.4 | 727.00 |
| 27 May, 2021 | 15650.0 | 15750.0 | 15181.7 | 15385.25 | 859.00 |
| 26 May, 2021 | 15364.0 | 15799.95 | 15210.0 | 15568.65 | 1696.00 |
| 25 May, 2021 | 15425.0 | 15494.2 | 15130.0 | 15364.05 | 771.00 |
| 24 May, 2021 | 15499.9 | 15499.95 | 15103.0 | 15259.05 | 763.00 |
| 21 May, 2021 | 15530.0 | 15700.05 | 15350.0 | 15427.45 | 816.00 |
| 20 May, 2021 | 15845.0 | 15845.0 | 15105.6 | 15332.75 | 1157.00 |
| 19 May, 2021 | 15774.65 | 15800.0 | 15515.0 | 15649.75 | 990.00 |
| 18 May, 2021 | 15500.0 | 15800.0 | 15450.0 | 15774.65 | 2021.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS