Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 16712.0 | 16900.0 | 16181.9 | 16762.2 | 2816.00 |
| 29 Apr, 2021 | 16900.0 | 17000.0 | 16643.25 | 16712.45 | 2533.00 |
| 28 Apr, 2021 | 16430.0 | 16906.95 | 16108.65 | 16700.4 | 2959.00 |
| 27 Apr, 2021 | 15895.0 | 16410.0 | 15808.9 | 16215.7 | 2450.00 |
| 26 Apr, 2021 | 15600.0 | 15981.0 | 15565.0 | 15746.05 | 1943.00 |
| 23 Apr, 2021 | 15488.0 | 15600.0 | 15220.0 | 15565.45 | 2235.00 |
| 22 Apr, 2021 | 14700.0 | 15550.0 | 14600.6 | 15356.1 | 3555.00 |
| 20 Apr, 2021 | 14795.0 | 15994.7 | 14502.65 | 14651.8 | 5734.00 |
| 19 Apr, 2021 | 14380.0 | 14751.0 | 13912.15 | 14620.0 | 2071.00 |
| 16 Apr, 2021 | 14360.0 | 14469.65 | 14158.0 | 14287.0 | 883.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS