Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 14099.95 | 14250.0 | 13802.65 | 13948.7 | 2944.00 |
| 26 Mar, 2021 | 13650.0 | 13974.05 | 13132.85 | 13908.45 | 1945.00 |
| 25 Mar, 2021 | 13705.05 | 13950.0 | 13450.0 | 13681.65 | 1635.00 |
| 24 Mar, 2021 | 14000.0 | 14053.65 | 13705.55 | 13767.3 | 1052.00 |
| 23 Mar, 2021 | 13834.8 | 14019.95 | 13705.55 | 13888.85 | 800.00 |
| 22 Mar, 2021 | 14307.35 | 14370.45 | 13705.55 | 13834.45 | 1922.00 |
| 19 Mar, 2021 | 14130.0 | 14395.95 | 13555.95 | 14228.3 | 1154.00 |
| 18 Mar, 2021 | 14199.9 | 14324.9 | 13510.15 | 14103.4 | 2522.00 |
| 17 Mar, 2021 | 14298.55 | 14339.55 | 13905.0 | 14002.35 | 1218.00 |
| 16 Mar, 2021 | 14266.0 | 14361.4 | 14092.85 | 14140.05 | 655.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS