Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 15200.0 | 15556.75 | 15105.0 | 15463.9 | 1698.00 |
| 25 Feb, 2021 | 15525.0 | 15899.0 | 15410.05 | 15456.85 | 1565.00 |
| 24 Feb, 2021 | 15749.0 | 16124.9 | 15215.1 | 15340.4 | 2897.00 |
| 23 Feb, 2021 | 14660.0 | 16000.0 | 14660.0 | 15692.4 | 8693.00 |
| 22 Feb, 2021 | 14975.0 | 15053.85 | 14527.6 | 14572.3 | 1375.00 |
| 19 Feb, 2021 | 14985.0 | 15485.55 | 14429.65 | 14636.8 | 4081.00 |
| 18 Feb, 2021 | 14290.0 | 14985.0 | 14290.0 | 14914.8 | 2522.00 |
| 17 Feb, 2021 | 14320.0 | 14605.0 | 14002.65 | 14285.4 | 1834.00 |
| 16 Feb, 2021 | 14107.0 | 14666.0 | 14107.0 | 14474.2 | 3559.00 |
| 15 Feb, 2021 | 14022.85 | 14600.0 | 14022.85 | 14151.35 | 2936.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS