Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 11612.0 | 11784.75 | 11566.0 | 11593.3 | 759.00 |
| 28 Jan, 2021 | 11680.0 | 11750.0 | 11570.0 | 11621.15 | 636.00 |
| 27 Jan, 2021 | 11900.0 | 11940.95 | 11615.3 | 11679.9 | 848.00 |
| 25 Jan, 2021 | 12000.0 | 12092.0 | 11766.05 | 11947.1 | 1292.00 |
| 22 Jan, 2021 | 11945.0 | 12210.75 | 11803.0 | 11883.35 | 1070.00 |
| 21 Jan, 2021 | 12000.0 | 12320.0 | 11839.3 | 11945.25 | 2003.00 |
| 20 Jan, 2021 | 11995.0 | 12018.75 | 11850.0 | 11907.4 | 751.00 |
| 19 Jan, 2021 | 11975.0 | 12125.0 | 11848.0 | 11934.0 | 827.00 |
| 18 Jan, 2021 | 11811.0 | 12074.5 | 11702.0 | 11819.2 | 1828.00 |
| 15 Jan, 2021 | 12101.0 | 12149.0 | 11877.05 | 11934.2 | 1394.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS