Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 13200.0 | 14419.0 | 13000.0 | 14022.85 | 8477.00 |
| 11 Feb, 2021 | 13200.0 | 14286.15 | 12841.45 | 13811.05 | 9132.00 |
| 10 Feb, 2021 | 13125.0 | 13698.0 | 13000.0 | 13145.05 | 5457.00 |
| 09 Feb, 2021 | 12821.0 | 13250.0 | 12756.1 | 13067.75 | 1861.00 |
| 08 Feb, 2021 | 13000.0 | 13133.0 | 12861.0 | 12896.2 | 1422.00 |
| 05 Feb, 2021 | 13077.0 | 13077.5 | 12750.0 | 12917.25 | 2572.00 |
| 04 Feb, 2021 | 12201.0 | 13490.0 | 12011.1 | 13062.35 | 18.45 Thousand |
| 03 Feb, 2021 | 11871.0 | 11909.4 | 11723.0 | 11765.05 | 780.00 |
| 02 Feb, 2021 | 12088.0 | 12088.0 | 11700.05 | 11850.15 | 1080.00 |
| 01 Feb, 2021 | 11780.2 | 11850.0 | 11500.0 | 11807.3 | 646.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS