Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 14780.0 | 14780.0 | 13960.05 | 14232.35 | 2499.00 |
| 12 Mar, 2021 | 15100.0 | 15179.7 | 14514.55 | 14635.6 | 1469.00 |
| 10 Mar, 2021 | 15010.0 | 15198.0 | 14552.15 | 14868.3 | 1275.00 |
| 09 Mar, 2021 | 14400.0 | 15100.0 | 14400.0 | 15027.7 | 1693.00 |
| 08 Mar, 2021 | 14480.0 | 14650.95 | 13950.0 | 14418.4 | 1137.00 |
| 05 Mar, 2021 | 14305.0 | 14589.4 | 14100.0 | 14288.0 | 914.00 |
| 04 Mar, 2021 | 14320.0 | 14570.15 | 14000.0 | 14434.15 | 1250.00 |
| 03 Mar, 2021 | 14791.5 | 14972.6 | 14155.9 | 14299.65 | 3080.00 |
| 02 Mar, 2021 | 15119.6 | 15614.0 | 14550.0 | 14791.5 | 1509.00 |
| 01 Mar, 2021 | 15499.95 | 15500.0 | 15051.0 | 15119.6 | 1179.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS