Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 14100.05 | 14490.4 | 14100.05 | 14293.15 | 613.00 |
| 13 Apr, 2021 | 14655.0 | 14692.85 | 14064.75 | 14190.25 | 1178.00 |
| 12 Apr, 2021 | 14815.05 | 14837.75 | 14220.0 | 14445.35 | 1694.00 |
| 09 Apr, 2021 | 15022.0 | 15200.0 | 14826.05 | 14934.2 | 981.00 |
| 08 Apr, 2021 | 14875.0 | 15130.55 | 14520.0 | 15026.35 | 2073.00 |
| 07 Apr, 2021 | 14260.0 | 14839.95 | 14236.0 | 14689.9 | 899.00 |
| 06 Apr, 2021 | 14492.65 | 14550.0 | 14100.0 | 14276.0 | 780.00 |
| 05 Apr, 2021 | 14599.0 | 14599.0 | 13952.5 | 14339.45 | 1765.00 |
| 01 Apr, 2021 | 14273.95 | 14641.9 | 14273.0 | 14416.45 | 1027.00 |
| 31 Mar, 2021 | 14010.0 | 14500.05 | 13748.0 | 14274.05 | 1233.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS