Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 16190.0 | 16500.0 | 15000.0 | 15385.85 | 5860.00 |
| 14 May, 2021 | 15996.65 | 16400.0 | 15515.15 | 16089.3 | 2983.00 |
| 12 May, 2021 | 15204.75 | 16000.0 | 15050.0 | 15847.15 | 2393.00 |
| 11 May, 2021 | 15207.0 | 15392.3 | 15001.0 | 15076.45 | 945.00 |
| 10 May, 2021 | 15267.0 | 15462.5 | 15145.05 | 15207.0 | 1254.00 |
| 07 May, 2021 | 15200.0 | 15537.55 | 15000.35 | 15191.0 | 2607.00 |
| 06 May, 2021 | 15799.0 | 15799.0 | 14766.75 | 15161.35 | 3395.00 |
| 05 May, 2021 | 15500.0 | 15781.55 | 15070.0 | 15608.0 | 2466.00 |
| 04 May, 2021 | 16655.0 | 16678.6 | 15225.0 | 15371.05 | 5619.00 |
| 03 May, 2021 | 16745.0 | 17000.0 | 16470.0 | 16595.4 | 1962.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS