Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 12140.0 | 12176.05 | 11950.0 | 12077.5 | 3213.00 |
| 13 Jan, 2021 | 12199.0 | 12246.95 | 11900.0 | 12135.5 | 3036.00 |
| 12 Jan, 2021 | 12099.85 | 12349.9 | 11725.95 | 12066.3 | 4401.00 |
| 11 Jan, 2021 | 11881.0 | 12339.35 | 11810.0 | 11940.9 | 6427.00 |
| 08 Jan, 2021 | 11668.0 | 12350.0 | 11612.0 | 11808.45 | 12.86 Thousand |
| 07 Jan, 2021 | 11835.0 | 11945.1 | 11512.0 | 11606.4 | 1700.00 |
| 06 Jan, 2021 | 11799.95 | 12300.0 | 11602.0 | 11735.45 | 2576.00 |
| 05 Jan, 2021 | 11500.0 | 11990.0 | 11440.0 | 11688.6 | 9145.00 |
| 04 Jan, 2021 | 11980.0 | 12300.85 | 11430.0 | 11490.3 | 10.21 Thousand |
| 01 Jan, 2021 | 11925.0 | 12080.65 | 11906.0 | 11966.85 | 1064.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS