Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 11250.0 | 11400.0 | 11232.0 | 11293.7 | 661.00 |
| 15 Dec, 2020 | 11497.95 | 11577.9 | 11180.0 | 11223.75 | 976.00 |
| 14 Dec, 2020 | 11000.0 | 11500.0 | 11000.0 | 11368.05 | 4063.00 |
| 11 Dec, 2020 | 10970.05 | 11199.15 | 10880.8 | 10933.15 | 944.00 |
| 10 Dec, 2020 | 11299.55 | 11339.0 | 10725.0 | 10969.9 | 2021.00 |
| 09 Dec, 2020 | 11239.2 | 11419.45 | 11143.55 | 11180.5 | 881.00 |
| 08 Dec, 2020 | 11290.0 | 11450.0 | 11095.1 | 11209.5 | 932.00 |
| 07 Dec, 2020 | 11290.0 | 11430.0 | 11010.35 | 11248.25 | 1482.00 |
| 04 Dec, 2020 | 11290.0 | 11290.0 | 11138.45 | 11173.15 | 570.00 |
| 03 Dec, 2020 | 11290.0 | 11350.0 | 11042.45 | 11207.75 | 1008.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS