Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 11824.0 | 11824.0 | 11400.0 | 11425.65 | 1433.00 |
| 14 Nov, 2020 | 11622.0 | 12000.0 | 11558.0 | 11824.25 | 1738.00 |
| 13 Nov, 2020 | 10300.0 | 11825.0 | 10300.0 | 11602.55 | 8289.00 |
| 12 Nov, 2020 | 10360.45 | 10700.0 | 10360.45 | 10579.05 | 1014.00 |
| 11 Nov, 2020 | 10413.05 | 10557.25 | 10336.25 | 10489.35 | 549.00 |
| 10 Nov, 2020 | 10535.15 | 10650.0 | 10151.0 | 10333.6 | 1438.00 |
| 09 Nov, 2020 | 10601.0 | 10700.0 | 10510.0 | 10535.15 | 1355.00 |
| 06 Nov, 2020 | 10695.0 | 10900.0 | 10453.55 | 10667.9 | 1024.00 |
| 05 Nov, 2020 | 10291.15 | 10557.4 | 10222.0 | 10517.7 | 916.00 |
| 04 Nov, 2020 | 10395.0 | 10550.0 | 10200.0 | 10291.15 | 881.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS