Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 10170.0 | 10600.0 | 10100.0 | 10175.2 | 1308.00 |
| 02 Nov, 2020 | 9990.0 | 10145.0 | 9950.0 | 10083.7 | 1005.00 |
| 30 Oct, 2020 | 10249.95 | 10354.85 | 9980.0 | 10003.8 | 1316.00 |
| 29 Oct, 2020 | 10234.75 | 10365.25 | 10101.0 | 10199.65 | 705.00 |
| 28 Oct, 2020 | 10480.0 | 10480.0 | 10250.0 | 10296.7 | 523.00 |
| 27 Oct, 2020 | 10296.6 | 10650.0 | 10295.6 | 10388.55 | 933.00 |
| 26 Oct, 2020 | 10400.0 | 10480.0 | 10180.0 | 10283.55 | 575.00 |
| 23 Oct, 2020 | 10271.0 | 10430.65 | 10221.2 | 10264.25 | 924.00 |
| 22 Oct, 2020 | 10300.0 | 10410.3 | 10201.0 | 10254.25 | 709.00 |
| 21 Oct, 2020 | 10465.0 | 10465.0 | 10300.0 | 10360.2 | 510.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS