Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 10625.0 | 10747.95 | 10541.75 | 10598.15 | 354.00 |
| 05 Oct, 2020 | 10700.0 | 11190.0 | 10535.0 | 10563.7 | 942.00 |
| 01 Oct, 2020 | 10797.8 | 10863.55 | 10500.0 | 10621.45 | 492.00 |
| 30 Sep, 2020 | 10743.95 | 10944.95 | 10155.1 | 10705.3 | 893.00 |
| 29 Sep, 2020 | 10798.95 | 10798.95 | 10615.0 | 10667.5 | 561.00 |
| 28 Sep, 2020 | 10651.0 | 10862.45 | 10505.05 | 10584.8 | 1204.00 |
| 25 Sep, 2020 | 10275.0 | 10575.0 | 10115.6 | 10535.0 | 836.00 |
| 24 Sep, 2020 | 9989.4 | 10384.0 | 9801.0 | 10014.2 | 2001.00 |
| 23 Sep, 2020 | 10450.0 | 10618.0 | 9900.0 | 10043.45 | 1806.00 |
| 22 Sep, 2020 | 11088.0 | 11088.0 | 10300.0 | 10458.05 | 2373.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS