Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 11858.3 | 12011.65 | 11700.0 | 11725.6 | 946.00 |
| 04 Sep, 2020 | 11995.0 | 12187.75 | 11800.0 | 11858.3 | 1264.00 |
| 03 Sep, 2020 | 12136.2 | 12297.55 | 11965.0 | 12041.5 | 590.00 |
| 02 Sep, 2020 | 12239.0 | 12249.0 | 11852.0 | 12136.15 | 1162.00 |
| 01 Sep, 2020 | 12279.95 | 12466.0 | 11500.0 | 12181.8 | 1523.00 |
| 31 Aug, 2020 | 12700.0 | 12700.0 | 12000.0 | 12073.9 | 2030.00 |
| 28 Aug, 2020 | 13054.95 | 13100.05 | 12650.0 | 12701.0 | 968.00 |
| 27 Aug, 2020 | 12950.0 | 13090.0 | 12750.0 | 12875.15 | 3459.00 |
| 26 Aug, 2020 | 12800.0 | 13298.0 | 12710.0 | 12963.0 | 2314.00 |
| 25 Aug, 2020 | 12900.0 | 13249.95 | 12650.0 | 13005.2 | 1108.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS