Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 11983.6 | 12586.95 | 11983.6 | 12302.25 | 3234.00 |
| 07 Aug, 2020 | 12099.0 | 12300.0 | 11900.0 | 11983.65 | 1922.00 |
| 06 Aug, 2020 | 11701.0 | 12299.9 | 11526.0 | 12005.1 | 8835.00 |
| 05 Aug, 2020 | 12898.95 | 13096.05 | 11900.0 | 12242.0 | 4425.00 |
| 04 Aug, 2020 | 12900.0 | 13198.0 | 12505.05 | 12811.5 | 4760.00 |
| 03 Aug, 2020 | 11950.05 | 12990.0 | 11601.0 | 12692.6 | 4825.00 |
| 31 Jul, 2020 | 11860.05 | 11999.0 | 11649.95 | 11787.15 | 1498.00 |
| 30 Jul, 2020 | 11943.0 | 12099.9 | 11700.0 | 11807.0 | 900.00 |
| 29 Jul, 2020 | 12096.95 | 12250.0 | 11800.0 | 11943.75 | 1392.00 |
| 28 Jul, 2020 | 11600.0 | 12070.0 | 11600.0 | 11976.5 | 1106.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS