Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2020 | 11602.0 | 12099.95 | 11066.0 | 11487.0 | 1869.00 |
| 24 Jul, 2020 | 11789.2 | 11855.05 | 11551.0 | 11635.55 | 911.00 |
| 23 Jul, 2020 | 11970.0 | 12020.0 | 11655.05 | 11711.65 | 1389.00 |
| 22 Jul, 2020 | 12350.0 | 12350.0 | 11801.0 | 11965.35 | 1026.00 |
| 21 Jul, 2020 | 12180.0 | 12298.0 | 12050.05 | 12191.4 | 585.00 |
| 20 Jul, 2020 | 12300.0 | 12449.0 | 12006.0 | 12109.6 | 1002.00 |
| 17 Jul, 2020 | 12030.0 | 12444.0 | 11902.1 | 12192.05 | 814.00 |
| 16 Jul, 2020 | 11651.35 | 12100.0 | 11400.0 | 12079.55 | 978.00 |
| 15 Jul, 2020 | 11899.0 | 11972.6 | 11464.6 | 11651.3 | 1415.00 |
| 14 Jul, 2020 | 12305.0 | 12400.0 | 11705.0 | 11748.15 | 1528.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS