Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 13250.0 | 13499.0 | 13000.0 | 13084.5 | 2594.00 |
| 21 Aug, 2020 | 12825.05 | 13605.3 | 12448.8 | 13119.0 | 3170.00 |
| 20 Aug, 2020 | 12423.5 | 12899.9 | 12423.5 | 12705.3 | 1155.00 |
| 19 Aug, 2020 | 12821.0 | 12899.45 | 12620.05 | 12778.55 | 1065.00 |
| 18 Aug, 2020 | 12210.0 | 12851.0 | 12111.15 | 12706.55 | 1940.00 |
| 17 Aug, 2020 | 12430.7 | 12549.95 | 12000.0 | 12054.0 | 1076.00 |
| 14 Aug, 2020 | 12649.0 | 12649.0 | 12101.5 | 12246.75 | 1040.00 |
| 13 Aug, 2020 | 12489.0 | 12650.0 | 12400.0 | 12468.8 | 1006.00 |
| 12 Aug, 2020 | 12244.0 | 12700.0 | 11997.3 | 12465.3 | 2636.00 |
| 11 Aug, 2020 | 12399.95 | 12497.9 | 12134.0 | 12195.45 | 1124.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS