Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 11450.0 | 11499.95 | 10801.1 | 10911.95 | 1233.00 |
| 18 Sep, 2020 | 11850.0 | 11990.0 | 11390.0 | 11429.7 | 1367.00 |
| 17 Sep, 2020 | 11710.05 | 11866.0 | 11600.0 | 11798.15 | 319.00 |
| 16 Sep, 2020 | 11999.95 | 12096.85 | 11611.0 | 11702.95 | 776.00 |
| 15 Sep, 2020 | 12135.0 | 12178.85 | 11785.65 | 11917.1 | 1846.00 |
| 14 Sep, 2020 | 11372.0 | 12094.95 | 11372.0 | 12008.6 | 2225.00 |
| 11 Sep, 2020 | 11401.0 | 11600.0 | 11275.0 | 11371.05 | 749.00 |
| 10 Sep, 2020 | 11380.0 | 11748.1 | 11200.0 | 11355.4 | 1154.00 |
| 09 Sep, 2020 | 11756.0 | 11756.0 | 10551.0 | 11240.35 | 2133.00 |
| 08 Sep, 2020 | 11831.0 | 11974.7 | 11610.1 | 11757.65 | 1304.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS