Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 10401.0 | 10520.95 | 10195.4 | 10320.1 | 1019.00 |
| 19 Oct, 2020 | 10690.05 | 10690.05 | 10361.0 | 10465.35 | 563.00 |
| 16 Oct, 2020 | 10500.0 | 10799.0 | 10350.0 | 10505.05 | 561.00 |
| 15 Oct, 2020 | 10622.05 | 10649.8 | 10370.0 | 10398.3 | 648.00 |
| 14 Oct, 2020 | 10700.1 | 10779.05 | 10350.1 | 10554.05 | 835.00 |
| 13 Oct, 2020 | 10840.0 | 10950.0 | 10713.15 | 10743.7 | 896.00 |
| 12 Oct, 2020 | 10774.0 | 10950.0 | 10590.15 | 10815.7 | 942.00 |
| 09 Oct, 2020 | 10590.0 | 10700.0 | 10500.0 | 10513.95 | 456.00 |
| 08 Oct, 2020 | 10845.0 | 10850.0 | 10500.0 | 10574.75 | 1533.00 |
| 07 Oct, 2020 | 10674.55 | 11111.0 | 10410.0 | 10691.2 | 975.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS