Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 12605.0 | 12947.65 | 12200.0 | 12333.9 | 1916.00 |
| 10 Jul, 2020 | 12770.0 | 12770.0 | 12201.0 | 12559.65 | 1683.00 |
| 09 Jul, 2020 | 12900.0 | 13099.0 | 12580.0 | 12681.2 | 1542.00 |
| 08 Jul, 2020 | 13599.95 | 13700.0 | 12665.6 | 12810.15 | 2535.00 |
| 07 Jul, 2020 | 13010.1 | 13740.0 | 13010.1 | 13500.9 | 3067.00 |
| 06 Jul, 2020 | 13180.0 | 13500.0 | 13001.0 | 13109.35 | 2745.00 |
| 03 Jul, 2020 | 12871.1 | 13180.0 | 12871.0 | 13038.1 | 1680.00 |
| 02 Jul, 2020 | 12488.1 | 13219.0 | 12364.95 | 12871.0 | 2341.00 |
| 01 Jul, 2020 | 12215.0 | 12532.45 | 12215.0 | 12488.1 | 787.00 |
| 30 Jun, 2020 | 12387.0 | 12556.95 | 12110.0 | 12419.6 | 1578.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS