Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 11073.3 | 11800.0 | 10830.05 | 11679.6 | 3979.00 |
| 12 Jun, 2020 | 10601.0 | 11200.0 | 10525.2 | 11073.3 | 1444.00 |
| 11 Jun, 2020 | 10771.0 | 11301.0 | 10771.0 | 11004.7 | 1903.00 |
| 10 Jun, 2020 | 10850.0 | 10974.0 | 10785.0 | 10870.05 | 686.00 |
| 09 Jun, 2020 | 10974.95 | 10974.95 | 10601.0 | 10838.8 | 1218.00 |
| 08 Jun, 2020 | 10954.5 | 11165.0 | 10711.0 | 10776.85 | 2051.00 |
| 05 Jun, 2020 | 10800.0 | 11105.0 | 10546.65 | 10954.5 | 1665.00 |
| 04 Jun, 2020 | 10900.0 | 10944.95 | 10410.0 | 10785.75 | 1845.00 |
| 03 Jun, 2020 | 11111.0 | 11148.05 | 10851.0 | 10975.35 | 3188.00 |
| 02 Jun, 2020 | 10900.0 | 11100.0 | 10810.0 | 11002.1 | 2849.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS