Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 10630.0 | 10855.55 | 10451.0 | 10809.9 | 3213.00 |
| 29 May, 2020 | 10050.0 | 10739.9 | 9905.0 | 10450.2 | 2434.00 |
| 28 May, 2020 | 10214.0 | 10225.0 | 10000.0 | 10026.05 | 628.00 |
| 27 May, 2020 | 9888.6 | 10145.25 | 9717.85 | 10024.75 | 1349.00 |
| 26 May, 2020 | 9500.05 | 9900.0 | 9499.95 | 9828.0 | 1047.00 |
| 22 May, 2020 | 9644.0 | 9644.0 | 9152.0 | 9547.7 | 1705.00 |
| 21 May, 2020 | 9529.85 | 9697.95 | 9449.6 | 9551.75 | 2816.00 |
| 20 May, 2020 | 8950.0 | 9550.0 | 8949.95 | 9478.25 | 1818.00 |
| 19 May, 2020 | 9280.1 | 9485.0 | 8785.15 | 8944.2 | 1759.00 |
| 18 May, 2020 | 9730.0 | 9730.0 | 9250.0 | 9289.55 | 3568.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS