Tasty Bite Eatables Limited (TASTYBITE)

INR 8250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 11000.0 11000.0 10322.05 10447.8 1703.00
29 Apr, 2020 11000.0 11000.0 10648.05 10799.95 903.00
28 Apr, 2020 10789.3 10990.0 10652.0 10938.9 1146.00
27 Apr, 2020 10449.7 10876.95 10260.0 10630.6 2406.00
24 Apr, 2020 10300.0 10770.0 10050.0 10147.85 1770.00
23 Apr, 2020 9898.0 11288.0 9823.45 10431.8 5960.00
22 Apr, 2020 9579.0 9940.0 9522.15 9897.35 1771.00
21 Apr, 2020 9770.0 9770.0 9400.0 9559.65 1020.00
20 Apr, 2020 9915.0 10000.0 9751.0 9775.95 1131.00
17 Apr, 2020 9901.05 10000.0 9605.0 9836.15 2003.00