Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 9456.95 | 9927.85 | 9345.0 | 9870.95 | 2367.00 |
| 15 Apr, 2020 | 9535.0 | 10284.0 | 9133.3 | 9375.15 | 3230.00 |
| 13 Apr, 2020 | 9449.95 | 9451.15 | 8520.0 | 9337.55 | 1422.00 |
| 09 Apr, 2020 | 9215.0 | 9583.8 | 9150.0 | 9291.05 | 1316.00 |
| 08 Apr, 2020 | 9229.95 | 9325.0 | 8823.65 | 9255.55 | 652.00 |
| 07 Apr, 2020 | 9065.0 | 9450.0 | 8801.4 | 9080.45 | 1894.00 |
| 03 Apr, 2020 | 8800.0 | 8897.0 | 8558.05 | 8804.6 | 585.00 |
| 01 Apr, 2020 | 9350.0 | 9500.0 | 8525.2 | 8856.6 | 1454.00 |
| 31 Mar, 2020 | 8499.95 | 8973.55 | 7805.15 | 8973.55 | 1707.00 |
| 30 Mar, 2020 | 8500.0 | 8500.0 | 8044.25 | 8157.8 | 1643.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS