Tasty Bite Eatables Limited (TASTYBITE)

INR 8250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 9941.0 9990.0 9604.05 9950.35 2090.00
14 May, 2020 9799.95 10050.0 9725.0 9957.2 1261.00
13 May, 2020 10199.8 10199.8 9821.0 9859.4 1885.00
12 May, 2020 10001.35 10001.35 9600.0 9816.6 1694.00
11 May, 2020 10069.95 10100.2 9850.0 9942.5 1292.00
08 May, 2020 10040.0 10149.95 9787.3 9848.2 1411.00
07 May, 2020 10270.0 10296.4 9971.55 10004.9 1461.00
06 May, 2020 9945.0 10651.0 9945.0 10182.45 956.00
05 May, 2020 10399.95 10450.0 9875.0 9938.05 920.00
04 May, 2020 10350.0 10400.0 10001.0 10144.3 1076.00