Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 10001.05 | 10999.0 | 9390.0 | 10761.3 | 1741.00 |
| 12 Mar, 2020 | 10780.0 | 11450.0 | 10372.5 | 10433.3 | 2276.00 |
| 11 Mar, 2020 | 11700.0 | 11949.9 | 11450.05 | 11525.0 | 1026.00 |
| 09 Mar, 2020 | 12199.0 | 12199.0 | 11013.15 | 11517.7 | 1592.00 |
| 06 Mar, 2020 | 11300.0 | 12333.0 | 11001.4 | 12153.6 | 2324.00 |
| 05 Mar, 2020 | 11475.0 | 11974.95 | 11326.1 | 11505.05 | 1029.00 |
| 04 Mar, 2020 | 12189.8 | 12189.8 | 11075.0 | 11473.5 | 2878.00 |
| 03 Mar, 2020 | 12325.0 | 12325.0 | 11850.0 | 11984.15 | 602.00 |
| 02 Mar, 2020 | 12100.0 | 12600.0 | 11603.0 | 11827.65 | 1401.00 |
| 28 Feb, 2020 | 12400.0 | 12400.0 | 11763.0 | 11907.85 | 2765.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS