Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 13050.0 | 13050.0 | 12000.0 | 12432.3 | 1301.00 |
| 26 Feb, 2020 | 12819.95 | 13141.95 | 12509.0 | 12707.05 | 2002.00 |
| 25 Feb, 2020 | 12602.0 | 13243.0 | 12602.0 | 12797.85 | 2626.00 |
| 24 Feb, 2020 | 12350.0 | 13300.0 | 11810.0 | 12605.05 | 5501.00 |
| 20 Feb, 2020 | 11150.0 | 12298.55 | 10809.0 | 12298.55 | 4862.00 |
| 19 Feb, 2020 | 11300.0 | 11540.0 | 11110.0 | 11180.5 | 5438.00 |
| 18 Feb, 2020 | 11268.0 | 11300.0 | 10640.9 | 11242.3 | 2493.00 |
| 17 Feb, 2020 | 11485.85 | 11799.95 | 11270.0 | 11383.95 | 1254.00 |
| 14 Feb, 2020 | 11400.85 | 11622.0 | 10830.3 | 11485.85 | 4382.00 |
| 13 Feb, 2020 | 11332.3 | 12507.0 | 11111.0 | 11600.85 | 42.66 Thousand |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS