Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 8455.05 | 8569.95 | 8425.0 | 8451.2 | 259.00 |
| 28 Jan, 2020 | 8507.2 | 8550.0 | 8455.0 | 8485.95 | 226.00 |
| 27 Jan, 2020 | 8500.15 | 8660.0 | 8480.0 | 8511.55 | 169.00 |
| 24 Jan, 2020 | 8501.05 | 8585.0 | 8402.0 | 8530.85 | 248.00 |
| 23 Jan, 2020 | 8560.0 | 8750.0 | 8325.0 | 8586.5 | 742.00 |
| 22 Jan, 2020 | 8951.0 | 9074.0 | 8517.15 | 8646.55 | 410.00 |
| 21 Jan, 2020 | 9075.0 | 9075.0 | 8900.0 | 8993.7 | 829.00 |
| 20 Jan, 2020 | 8870.0 | 9162.2 | 8650.0 | 8958.65 | 1180.00 |
| 17 Jan, 2020 | 8446.0 | 8803.0 | 8351.0 | 8634.85 | 813.00 |
| 16 Jan, 2020 | 8548.0 | 8548.0 | 8311.05 | 8445.6 | 150.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS