Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 8829.25 | 10424.3 | 8603.2 | 10424.3 | 16.42 Thousand |
| 11 Feb, 2020 | 8500.0 | 8799.9 | 8500.0 | 8686.95 | 640.00 |
| 10 Feb, 2020 | 8400.0 | 9299.9 | 8160.0 | 8447.75 | 2291.00 |
| 07 Feb, 2020 | 8278.95 | 8309.0 | 8152.0 | 8265.75 | 278.00 |
| 06 Feb, 2020 | 8398.0 | 8398.0 | 8105.0 | 8237.5 | 507.00 |
| 05 Feb, 2020 | 8303.95 | 8450.0 | 8221.6 | 8276.25 | 366.00 |
| 04 Feb, 2020 | 8060.0 | 8547.9 | 8060.0 | 8333.9 | 506.00 |
| 03 Feb, 2020 | 8041.0 | 8200.0 | 7715.15 | 8147.3 | 215.00 |
| 31 Jan, 2020 | 8490.0 | 8490.0 | 8110.05 | 8214.1 | 485.00 |
| 30 Jan, 2020 | 8425.0 | 8540.0 | 8005.0 | 8291.45 | 1729.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS