Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 8334.05 | 8550.0 | 8334.0 | 8441.35 | 310.00 |
| 14 Jan, 2020 | 8301.35 | 8350.0 | 8273.0 | 8332.35 | 310.00 |
| 13 Jan, 2020 | 8410.0 | 8435.05 | 8352.2 | 8365.65 | 123.00 |
| 10 Jan, 2020 | 8397.95 | 8450.0 | 8330.0 | 8414.9 | 497.00 |
| 09 Jan, 2020 | 8240.05 | 8346.0 | 8240.05 | 8301.25 | 115.00 |
| 08 Jan, 2020 | 8299.9 | 8300.0 | 8240.0 | 8257.05 | 59.00 |
| 07 Jan, 2020 | 8358.9 | 8358.95 | 8265.25 | 8292.4 | 96.00 |
| 06 Jan, 2020 | 8336.4 | 8490.0 | 8153.0 | 8267.65 | 508.00 |
| 03 Jan, 2020 | 8335.05 | 8364.0 | 8245.0 | 8336.4 | 186.00 |
| 02 Jan, 2020 | 8390.0 | 8445.0 | 8303.05 | 8384.15 | 240.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS