Tasty Bite Eatables Limited (TASTYBITE)

INR 8250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 8370.0 8669.9 8305.0 8369.2 611.00
16 Dec, 2019 8425.35 8525.0 8210.2 8345.75 263.00
13 Dec, 2019 8211.65 8495.0 8211.65 8426.95 258.00
12 Dec, 2019 8111.0 8300.0 8111.0 8223.35 412.00
11 Dec, 2019 8125.15 8365.0 8125.05 8220.7 228.00
10 Dec, 2019 8252.65 8350.0 8011.0 8196.6 347.00
09 Dec, 2019 8489.95 8489.95 8251.05 8382.0 534.00
06 Dec, 2019 8410.0 8459.9 8276.0 8326.25 264.00
05 Dec, 2019 8515.0 8528.8 8380.0 8407.0 135.00
04 Dec, 2019 8350.0 8530.0 8350.0 8509.3 129.00