Tasty Bite Eatables Limited (TASTYBITE)

INR 8250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 8515.05 8570.0 8274.15 8344.5 332.00
02 Dec, 2019 8789.95 8789.95 8532.65 8567.5 326.00
29 Nov, 2019 8724.95 8765.0 8615.15 8633.6 150.00
28 Nov, 2019 8710.0 8790.0 8599.0 8678.95 187.00
27 Nov, 2019 8819.95 8819.95 8631.0 8738.9 213.00
26 Nov, 2019 8840.0 8888.0 8700.0 8707.75 248.00
25 Nov, 2019 8512.25 8898.7 8512.25 8725.55 337.00
22 Nov, 2019 8633.1 8670.0 8475.0 8512.25 630.00
21 Nov, 2019 8737.45 8980.0 8605.0 8727.95 552.00
20 Nov, 2019 9014.0 9014.0 8685.65 8884.7 1186.00