Tasty Bite Eatables Limited (TASTYBITE)

INR 8250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 10400.0 10699.0 10310.0 10446.3 1514.00
01 Nov, 2019 9900.0 10490.0 9900.0 10386.5 1370.00
31 Oct, 2019 10000.0 10075.0 9951.0 10000.0 133.00
30 Oct, 2019 9852.25 10089.0 9852.25 10001.4 735.00
29 Oct, 2019 9902.35 10050.0 9902.35 10007.15 124.00
27 Oct, 2019 10008.55 10079.9 9922.0 9990.05 221.00
25 Oct, 2019 10045.0 10049.5 9900.0 9931.6 122.00
24 Oct, 2019 10097.9 10097.95 9920.0 9924.65 3344.00
23 Oct, 2019 9965.0 10095.0 9950.1 10038.7 98.00
22 Oct, 2019 10002.0 10100.0 9912.0 10049.95 412.00