Tasty Bite Eatables Limited (TASTYBITE)

INR 8250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 9950.05 10100.0 9930.0 10001.25 233.00
17 Oct, 2019 10097.0 10150.0 9990.0 10014.95 242.00
16 Oct, 2019 10030.0 10250.0 10030.0 10104.3 272.00
15 Oct, 2019 9861.3 10200.0 9861.3 10106.7 643.00
14 Oct, 2019 9949.95 9998.9 9806.0 9939.9 2586.00
11 Oct, 2019 9988.1 10100.0 9900.0 9922.0 139.00
10 Oct, 2019 10008.0 10100.0 9826.0 9993.55 238.00
09 Oct, 2019 9845.0 10250.0 9779.95 10049.0 3860.00
07 Oct, 2019 9748.1 9999.0 9700.3 9796.8 804.00
04 Oct, 2019 9745.8 9745.85 9525.0 9585.15 290.00