Tasty Bite Eatables Limited (TASTYBITE)
INR 8250.0
(-100.0%)
INR 8250.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 8291.0 | 8448.0 | 8227.0 | 8418.8 | 112.00 |
| 17 Sep, 2019 | 8260.1 | 8372.9 | 8260.1 | 8305.0 | 269.00 |
| 16 Sep, 2019 | 8230.15 | 8467.9 | 8230.15 | 8341.6 | 168.00 |
| 13 Sep, 2019 | 8670.0 | 8670.0 | 8310.05 | 8392.15 | 289.00 |
| 12 Sep, 2019 | 8588.95 | 8600.0 | 8321.5 | 8353.6 | 160.00 |
| 11 Sep, 2019 | 8499.15 | 8610.05 | 8400.05 | 8434.95 | 168.00 |
| 09 Sep, 2019 | 8320.0 | 8500.0 | 8235.0 | 8451.1 | 175.00 |
| 06 Sep, 2019 | 8292.0 | 8350.05 | 8257.0 | 8301.0 | 79.00 |
| 05 Sep, 2019 | 8300.0 | 8431.65 | 8227.05 | 8292.1 | 84.00 |
| 04 Sep, 2019 | 8258.9 | 8420.0 | 8225.15 | 8385.6 | 141.00 |
TATACHEM
TATACOMM
TATACONSUM
TARIL
TARMAT
TARSONS